| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.72 | -1.69 % | 0 | 23.01 | 23.05 | 22.65 |
| 18/08/2026 | 22.75 | +0.4 % | 0 | 22.66 | 22.92 | 22.30 |
| 19/08/2026 | 22.16 | -1.95 % | 0 | 22.73 | 22.78 | 22.03 |
| 20/08/2026 | 21.66 | -1.68 % | 0 | 21.84 | 21.96 | 21.29 |
| 21/08/2026 | 21.70 | +0.53 % | 0 | 21.61 | 21.88 | 21.53 |