| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.36 | -1.68 % | 0 | 14.36 | 14.67 | 14.04 |
| 27/03/2026 | 14.48 | +0.7 % | 0 | 14.51 | 14.72 | 14.26 |
| 30/03/2026 | 15.23 | +5.44 % | 0 | 14.62 | 15.23 | 14.43 |
| 31/03/2026 | 15.51 | +1.91 % | 0 | 15.48 | 15.87 | 15.43 |
| 01/04/2026 | 16.74 | +7.03 % | 0 | 16.49 | 16.79 | 16.18 |