| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.54 | +1.08 % | 0 | 21.18 | 21.56 | 21.13 |
| 29/06/2026 | 21.77 | +0.74 % | 0 | 21.70 | 22.09 | 21.51 |
| 30/06/2026 | 22.15 | +2.55 % | 0 | 21.60 | 22.29 | 21.55 |
| 01/07/2026 | 21.66 | -1.75 % | 0 | 22.01 | 22.01 | 21.30 |
| 02/07/2026 | 21.87 | +0.92 % | 0 | 21.81 | 22.20 | 21.73 |