| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.00 | -0.62 % | 0 | 16.13 | 16.29 | 15.66 |
| 10/02/2026 | 15.02 | -6.18 % | 0 | 15.33 | 15.37 | 14.82 |
| 11/02/2026 | 14.21 | -4.86 % | 0 | 14.74 | 14.98 | 14.17 |
| 12/02/2026 | 14.31 | +0.42 % | 0 | 14.60 | 14.65 | 14.22 |
| 13/02/2026 | 13.90 | -3.2 % | 0 | 14.40 | 14.72 | 13.73 |