| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.57 | +1.24 % | 0 | 19.20 | 19.58 | 19.15 |
| 29/06/2026 | 19.77 | +0.71 % | 0 | 19.72 | 20.11 | 19.53 |
| 30/06/2026 | 20.17 | +2.86 % | 0 | 19.57 | 20.32 | 19.56 |
| 01/07/2026 | 19.69 | -1.84 % | 0 | 20.03 | 20.03 | 19.31 |
| 02/07/2026 | 20.09 | +2.01 % | 0 | 19.82 | 20.22 | 19.76 |