| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.91 | +4.05 % | 0 | 15.09 | 15.97 | 15.05 |
| 12/05/2026 | 15.51 | -2.18 % | 0 | 15.33 | 15.75 | 15.19 |
| 13/05/2026 | 15.23 | -1.36 % | 0 | 15.73 | 15.73 | 15.00 |
| 14/05/2026 | 15.82 | +3.87 % | 0 | 15.45 | 15.91 | 15.31 |
| 15/05/2026 | 15.36 | -2.63 % | 0 | 15.70 | 15.96 | 15.28 |