| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.60 | +1.4 % | 0 | 15.25 | 15.62 | 15.20 |
| 29/06/2026 | 15.83 | +0.96 % | 0 | 15.76 | 16.15 | 15.57 |
| 30/06/2026 | 16.22 | +3.58 % | 0 | 15.62 | 16.36 | 15.60 |
| 01/07/2026 | 15.72 | -2.39 % | 0 | 16.07 | 16.07 | 15.36 |
| 02/07/2026 | 16.26 | +3.37 % | 0 | 15.87 | 16.36 | 15.78 |