| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.61 | +1.46 % | 0 | 15.25 | 15.62 | 15.20 |
| 29/06/2026 | 15.84 | +0.99 % | 0 | 15.76 | 16.15 | 15.57 |
| 30/06/2026 | 16.21 | +3.51 % | 0 | 15.66 | 16.35 | 15.61 |
| 01/07/2026 | 15.72 | -2.36 % | 0 | 16.07 | 16.07 | 15.36 |
| 02/07/2026 | 16.03 | +1.91 % | 0 | 15.87 | 16.26 | 15.81 |