| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.72 | -2.34 % | 0 | 17.00 | 17.07 | 16.69 |
| 18/08/2026 | 16.73 | +0.27 % | 0 | 16.71 | 16.91 | 16.35 |
| 19/08/2026 | 16.17 | -2.68 % | 0 | 16.69 | 16.79 | 16.06 |
| 20/08/2026 | 15.67 | -2.31 % | 0 | 15.86 | 15.98 | 15.31 |
| 21/08/2026 | 15.71 | +0.74 % | 0 | 15.62 | 15.90 | 15.55 |