| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.75 | -2.23 % | 0 | 8.70 | 9.09 | 8.43 |
| 27/03/2026 | 8.89 | +1.37 % | 0 | 8.89 | 9.11 | 8.65 |
| 30/03/2026 | 9.55 | +8.15 % | 0 | 8.99 | 9.57 | 8.77 |
| 31/03/2026 | 9.86 | +3.19 % | 0 | 9.80 | 10.17 | 9.74 |
| 01/04/2026 | 10.86 | +8.99 % | 0 | 10.77 | 11.10 | 10.44 |