| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.72 | -3.17 % | 0 | 9.08 | 9.10 | 8.45 |
| 10/11/2025 | 9.12 | +4.05 % | 0 | 8.99 | 9.15 | 8.82 |
| 11/11/2025 | 9.33 | +2.25 % | 0 | 9.10 | 9.41 | 9.03 |
| 12/11/2025 | 9.63 | +3.33 % | 0 | 9.37 | 9.82 | 9.35 |
| 13/11/2025 | 9.98 | +3.63 % | 0 | 9.83 | 10.21 | 9.83 |