| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.02 | +5.35 % | 0 | 11.21 | 12.08 | 11.17 |
| 12/05/2026 | 11.61 | -2.89 % | 0 | 11.46 | 11.85 | 11.31 |
| 13/05/2026 | 11.34 | -1.82 % | 0 | 11.85 | 11.85 | 11.12 |
| 14/05/2026 | 11.92 | +5.11 % | 0 | 11.55 | 12.01 | 11.41 |
| 15/05/2026 | 11.45 | -3.54 % | 0 | 11.80 | 12.06 | 11.38 |