| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.26 | -1.54 % | 0 | 10.41 | 10.56 | 9.94 |
| 10/02/2026 | 9.36 | -9.04 % | 0 | 9.64 | 9.70 | 9.13 |
| 11/02/2026 | 8.54 | -8.03 % | 0 | 9.05 | 9.28 | 8.52 |
| 12/02/2026 | 8.64 | +0.58 % | 0 | 8.91 | 8.96 | 8.56 |
| 13/02/2026 | 8.23 | -5.18 % | 0 | 8.72 | 9.01 | 8.07 |