| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.72 | -2.48 % | 0 | 16.00 | 16.07 | 15.69 |
| 18/08/2026 | 15.72 | +0.26 % | 0 | 15.72 | 15.91 | 15.35 |
| 19/08/2026 | 15.16 | -2.94 % | 0 | 15.70 | 15.81 | 15.07 |
| 20/08/2026 | 14.68 | -2.39 % | 0 | 14.86 | 14.99 | 14.31 |
| 21/08/2026 | 14.71 | +0.82 % | 0 | 14.63 | 14.91 | 14.55 |