| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.34 | -1.68 % | 0 | 9.49 | 9.63 | 9.01 |
| 10/02/2026 | 8.46 | -9.77 % | 0 | 8.72 | 8.78 | 8.24 |
| 11/02/2026 | 7.64 | -8.83 % | 0 | 8.15 | 8.37 | 7.63 |
| 12/02/2026 | 7.75 | +0.65 % | 0 | 8.13 | 8.13 | 7.67 |
| 13/02/2026 | 7.36 | -5.4 % | 0 | 7.83 | 8.12 | 7.17 |