| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.07 | +5.89 % | 0 | 10.26 | 11.13 | 10.22 |
| 12/05/2026 | 10.66 | -3.05 % | 0 | 10.49 | 10.89 | 10.35 |
| 13/05/2026 | 10.37 | -2.08 % | 0 | 10.88 | 10.90 | 10.16 |
| 14/05/2026 | 10.95 | +5.59 % | 0 | 10.59 | 11.04 | 10.43 |
| 15/05/2026 | 10.49 | -3.76 % | 0 | 10.83 | 11.09 | 10.41 |