| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.63 | +1.67 % | 0 | 14.26 | 14.64 | 14.21 |
| 29/06/2026 | 14.84 | +1.02 % | 0 | 14.78 | 15.17 | 14.58 |
| 30/06/2026 | 15.22 | +3.75 % | 0 | 14.63 | 15.37 | 14.61 |
| 01/07/2026 | 14.73 | -2.51 % | 0 | 15.08 | 15.08 | 14.37 |
| 02/07/2026 | 15.27 | +3.6 % | 0 | 14.88 | 15.38 | 14.79 |