| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.86 | -3.44 % | 0 | 8.21 | 8.27 | 7.60 |
| 10/11/2025 | 8.25 | +4.56 % | 0 | 8.11 | 8.29 | 7.92 |
| 11/11/2025 | 8.45 | +2.49 % | 0 | 8.24 | 8.52 | 8.11 |
| 12/11/2025 | 8.75 | +3.74 % | 0 | 8.49 | 8.94 | 8.47 |
| 13/11/2025 | 9.08 | +3.77 % | 0 | 8.94 | 9.31 | 8.94 |