| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.64 | +1.72 % | 0 | 13.28 | 13.65 | 13.22 |
| 29/06/2026 | 13.86 | +1.17 % | 0 | 13.79 | 14.18 | 13.60 |
| 30/06/2026 | 14.24 | +4.02 % | 0 | 13.65 | 14.38 | 13.62 |
| 01/07/2026 | 13.77 | -2.65 % | 0 | 14.10 | 14.10 | 13.39 |
| 02/07/2026 | 14.28 | +3.74 % | 0 | 13.90 | 14.39 | 13.81 |