| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.11 | +6.26 % | 0 | 9.31 | 10.17 | 9.26 |
| 12/05/2026 | 9.71 | -3.29 % | 0 | 9.53 | 9.93 | 9.37 |
| 13/05/2026 | 9.41 | -2.28 % | 0 | 9.92 | 9.94 | 9.20 |
| 14/05/2026 | 9.99 | +6. % | 0 | 9.63 | 10.09 | 9.47 |
| 15/05/2026 | 9.54 | -4.07 % | 0 | 9.87 | 10.15 | 9.45 |