| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.72 | -2.71 % | 0 | 15.00 | 15.08 | 14.69 |
| 18/08/2026 | 14.72 | +0.27 % | 0 | 14.72 | 14.92 | 14.35 |
| 19/08/2026 | 14.16 | -3.15 % | 0 | 14.70 | 14.82 | 14.07 |
| 20/08/2026 | 13.68 | -2.63 % | 0 | 13.86 | 13.99 | 13.32 |
| 21/08/2026 | 13.71 | +0.88 % | 0 | 13.63 | 13.91 | 13.55 |