| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.63 | +1.6 % | 0 | 13.28 | 13.66 | 13.22 |
| 29/06/2026 | 13.86 | +1.17 % | 0 | 13.79 | 14.18 | 13.61 |
| 30/06/2026 | 14.24 | +4.02 % | 0 | 13.69 | 14.38 | 13.63 |
| 01/07/2026 | 13.75 | -2.79 % | 0 | 14.10 | 14.10 | 13.39 |
| 02/07/2026 | 14.29 | +3.85 % | 0 | 13.90 | 14.39 | 13.82 |