| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.46 | -4.8 % | 0 | 5.79 | 5.83 | 5.25 |
| 10/11/2025 | 5.82 | +5.63 % | 0 | 5.69 | 5.84 | 5.51 |
| 11/11/2025 | 5.99 | +3.19 % | 0 | 5.78 | 6.06 | 5.67 |
| 12/11/2025 | 6.26 | +4.77 % | 0 | 6.02 | 6.43 | 5.96 |
| 13/11/2025 | 6.57 | +5.04 % | 0 | 6.43 | 6.78 | 6.36 |