| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.22 | +7.45 % | 0 | 7.47 | 8.29 | 7.42 |
| 12/05/2026 | 7.86 | -3.56 % | 0 | 7.67 | 8.06 | 7.54 |
| 13/05/2026 | 7.54 | -2.9 % | 0 | 8.03 | 8.05 | 7.34 |
| 14/05/2026 | 8.10 | +7.43 % | 0 | 7.74 | 8.19 | 7.58 |
| 15/05/2026 | 7.64 | -4.98 % | 0 | 7.97 | 8.22 | 7.57 |