| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.69 | -2.62 % | 0 | 6.85 | 6.98 | 6.41 |
| 10/02/2026 | 5.90 | -12.33 % | 0 | 6.13 | 6.18 | 5.71 |
| 11/02/2026 | 5.18 | -11.08 % | 0 | 5.64 | 5.83 | 5.15 |
| 12/02/2026 | 5.26 | +0.77 % | 0 | 5.46 | 5.54 | 5.19 |
| 13/02/2026 | 4.92 | -6.91 % | 0 | 5.32 | 5.57 | 4.78 |