| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.75 | -5.7 % | 0 | 0.80 | 0.83 | 0.73 |
| 10/02/2026 | 0.94 | +21.43 % | 0 | 0.87 | 0.98 | 0.85 |
| 11/02/2026 | 1.03 | +8.42 % | 0 | 0.96 | 1.07 | 0.90 |
| 12/02/2026 | 1.01 | -4.72 % | 0 | 1.00 | 1.04 | 0.93 |
| 13/02/2026 | 1.10 | +10. % | 0 | 0.99 | 1.14 | 0.94 |