| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.42 | +8.81 % | 0 | 5.74 | 6.49 | 5.70 |
| 12/05/2026 | 6.05 | -5.02 % | 0 | 5.91 | 6.27 | 5.79 |
| 13/05/2026 | 5.77 | -3.51 % | 0 | 6.24 | 6.26 | 5.61 |
| 14/05/2026 | 6.28 | +8.84 % | 0 | 5.96 | 6.38 | 5.81 |
| 15/05/2026 | 5.86 | -6.02 % | 0 | 6.17 | 6.41 | 5.82 |