| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.07 | -3.8 % | 0 | 5.25 | 5.37 | 4.87 |
| 10/02/2026 | 4.38 | -14.62 % | 0 | 4.58 | 4.61 | 4.23 |
| 11/02/2026 | 3.77 | -12.85 % | 0 | 4.17 | 4.35 | 3.74 |
| 12/02/2026 | 3.82 | +0.39 % | 0 | 4.08 | 4.08 | 3.78 |
| 13/02/2026 | 3.53 | -8.44 % | 0 | 3.88 | 4.10 | 3.41 |