| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.73 | -3.68 % | 0 | 11.02 | 11.10 | 10.71 |
| 18/08/2026 | 10.74 | +0.42 % | 0 | 10.74 | 10.94 | 10.38 |
| 19/08/2026 | 10.18 | -4.28 % | 0 | 10.72 | 10.80 | 10.10 |
| 20/08/2026 | 9.71 | -3.38 % | 0 | 9.89 | 10.02 | 9.35 |
| 21/08/2026 | 9.74 | +1.46 % | 0 | 9.66 | 9.93 | 9.58 |