| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.72 | +2.42 % | 0 | 9.37 | 9.74 | 9.30 |
| 29/06/2026 | 9.92 | +1.38 % | 0 | 9.88 | 10.23 | 9.67 |
| 30/06/2026 | 10.32 | +5.63 % | 0 | 9.76 | 10.45 | 9.70 |
| 01/07/2026 | 9.84 | -3.67 % | 0 | 10.17 | 10.17 | 9.46 |
| 02/07/2026 | 10.24 | +4.12 % | 0 | 9.98 | 10.34 | 9.91 |