| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.08 | -5.67 % | 0 | 4.39 | 4.43 | 3.91 |
| 10/11/2025 | 4.40 | +6.67 % | 0 | 4.30 | 4.41 | 4.14 |
| 11/11/2025 | 4.52 | +3.43 % | 0 | 4.37 | 4.59 | 4.27 |
| 12/11/2025 | 4.77 | +5.53 % | 0 | 4.57 | 4.92 | 4.52 |
| 13/11/2025 | 5.06 | +5.75 % | 0 | 4.93 | 5.24 | 4.88 |