| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.97 | -1.98 % | 0 | 3.92 | 4.19 | 3.78 |
| 27/03/2026 | 4.08 | +2.39 % | 0 | 4.07 | 4.25 | 3.94 |
| 30/03/2026 | 4.58 | +13.52 % | 0 | 4.15 | 4.59 | 4.00 |
| 31/03/2026 | 4.81 | +4.91 % | 0 | 4.76 | 5.09 | 4.73 |
| 01/04/2026 | 5.61 | +14.49 % | 0 | 5.53 | 5.83 | 5.33 |