| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.79 | +3.04 % | 0 | 7.45 | 7.82 | 7.37 |
| 29/06/2026 | 8.01 | +2.04 % | 0 | 7.94 | 8.30 | 7.73 |
| 30/06/2026 | 8.41 | +7.13 % | 0 | 7.80 | 8.54 | 7.75 |
| 01/07/2026 | 7.91 | -4.47 % | 0 | 8.23 | 8.23 | 7.53 |
| 02/07/2026 | 8.29 | +4.94 % | 0 | 8.04 | 8.42 | 7.96 |