| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.93 | -6.09 % | 0 | 3.20 | 3.23 | 2.79 |
| 10/11/2025 | 3.19 | +7.41 % | 0 | 3.11 | 3.20 | 2.97 |
| 11/11/2025 | 3.29 | +3.96 % | 0 | 3.17 | 3.34 | 3.09 |
| 12/11/2025 | 3.51 | +6.53 % | 0 | 3.32 | 3.63 | 3.29 |
| 13/11/2025 | 3.74 | +6.55 % | 0 | 3.63 | 3.89 | 3.60 |