| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.75 | -4.27 % | 0 | 9.04 | 9.12 | 8.73 |
| 18/08/2026 | 8.79 | +0.98 % | 0 | 8.76 | 8.96 | 8.40 |
| 19/08/2026 | 8.22 | -4.81 % | 0 | 8.74 | 8.82 | 8.12 |
| 20/08/2026 | 7.73 | -4.09 % | 0 | 7.91 | 8.04 | 7.37 |
| 21/08/2026 | 7.77 | +2.04 % | 0 | 7.68 | 7.96 | 7.61 |