| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.77 | +10.56 % | 0 | 4.18 | 4.80 | 4.15 |
| 12/05/2026 | 4.43 | -6.34 % | 0 | 4.31 | 4.65 | 4.19 |
| 13/05/2026 | 4.17 | -4.69 % | 0 | 4.60 | 4.60 | 4.03 |
| 14/05/2026 | 4.62 | +10.79 % | 0 | 4.34 | 4.69 | 4.22 |
| 15/05/2026 | 4.25 | -7. % | 0 | 4.52 | 4.73 | 4.19 |