| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.84 | +5.07 % | 0 | 3.64 | 4.01 | 3.61 |
| 10/11/2025 | 3.52 | -7.74 % | 0 | 3.66 | 3.77 | 3.52 |
| 11/11/2025 | 3.37 | -4.26 % | 0 | 3.53 | 3.62 | 3.33 |
| 12/11/2025 | 3.22 | -4.45 % | 0 | 3.31 | 3.38 | 3.10 |
| 13/11/2025 | 3.04 | -5.16 % | 0 | 3.06 | 3.13 | 2.92 |