| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.15 | +4.89 % | 0 | 4.89 | 5.34 | 4.85 |
| 10/11/2025 | 4.76 | -6.58 % | 0 | 4.93 | 5.05 | 4.75 |
| 11/11/2025 | 4.57 | -3.99 % | 0 | 4.77 | 4.88 | 4.52 |
| 12/11/2025 | 4.38 | -4.48 % | 0 | 4.52 | 4.60 | 4.25 |
| 13/11/2025 | 4.16 | -5.02 % | 0 | 4.21 | 4.30 | 4.02 |