| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.63 | -0.96 % | 0 | 3.63 | 3.90 | 3.53 |
| 10/02/2026 | 4.29 | +16.44 % | 0 | 4.08 | 4.45 | 4.04 |
| 11/02/2026 | 4.86 | +11.61 % | 0 | 4.48 | 4.90 | 4.32 |
| 12/02/2026 | 4.75 | -1.04 % | 0 | 4.50 | 4.85 | 4.50 |
| 13/02/2026 | 5.04 | +7.23 % | 0 | 4.69 | 5.21 | 4.46 |