| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.33 | -12.04 % | 0 | 3.93 | 3.95 | 3.27 |
| 12/05/2026 | 3.54 | +6.16 % | 0 | 3.67 | 3.82 | 3.41 |
| 13/05/2026 | 3.69 | +2.93 % | 0 | 3.37 | 3.87 | 3.37 |
| 14/05/2026 | 3.26 | -11.79 % | 0 | 3.52 | 3.63 | 3.22 |
| 15/05/2026 | 3.56 | +7.73 % | 0 | 3.33 | 3.63 | 3.18 |