| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.64 | +4.32 % | 0 | 6.34 | 6.86 | 6.29 |
| 10/11/2025 | 6.21 | -5.56 % | 0 | 6.40 | 6.54 | 6.18 |
| 11/11/2025 | 6.00 | -3.23 % | 0 | 6.23 | 6.34 | 5.92 |
| 12/11/2025 | 5.78 | -3.75 % | 0 | 5.93 | 6.03 | 5.61 |
| 13/11/2025 | 5.50 | -4.51 % | 0 | 5.58 | 5.67 | 5.33 |