| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.99 | +0. % | 0 | 4.97 | 5.30 | 4.85 |
| 10/02/2026 | 5.76 | +14.29 % | 0 | 5.52 | 5.94 | 5.47 |
| 11/02/2026 | 6.41 | +9.86 % | 0 | 5.99 | 6.46 | 5.80 |
| 12/02/2026 | 6.30 | -0.63 % | 0 | 6.14 | 6.41 | 6.03 |
| 13/02/2026 | 6.63 | +6.25 % | 0 | 6.23 | 6.83 | 5.98 |