| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.28 | +3.83 % | 0 | 7.95 | 8.53 | 7.90 |
| 10/11/2025 | 7.81 | -4.93 % | 0 | 8.01 | 8.18 | 7.79 |
| 11/11/2025 | 7.59 | -2.88 % | 0 | 7.84 | 7.97 | 7.51 |
| 12/11/2025 | 7.33 | -3.43 % | 0 | 7.53 | 7.63 | 7.15 |
| 13/11/2025 | 7.03 | -3.96 % | 0 | 7.13 | 7.22 | 6.83 |