| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.56 | +0.46 % | 0 | 6.52 | 6.89 | 6.39 |
| 10/02/2026 | 7.40 | +12.12 % | 0 | 7.13 | 7.61 | 7.07 |
| 11/02/2026 | 8.12 | +8.7 % | 0 | 7.66 | 8.17 | 7.45 |
| 12/02/2026 | 8.03 | -0.19 % | 0 | 7.80 | 8.11 | 7.73 |
| 13/02/2026 | 8.37 | +5.42 % | 0 | 7.92 | 8.55 | 7.66 |