| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.03 | +3.35 % | 0 | 7.95 | 8.30 | 7.68 |
| 27/03/2026 | 7.91 | -0.94 % | 0 | 7.89 | 8.14 | 7.66 |
| 30/03/2026 | 7.24 | -9.05 % | 0 | 7.81 | 8.01 | 7.22 |
| 31/03/2026 | 6.98 | -3.79 % | 0 | 7.00 | 7.05 | 6.66 |
| 01/04/2026 | 6.05 | -11.62 % | 0 | 6.13 | 6.40 | 5.86 |