| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.01 | +3.09 % | 0 | 9.68 | 10.24 | 9.63 |
| 10/11/2025 | 9.54 | -4.27 % | 0 | 9.76 | 9.93 | 9.52 |
| 11/11/2025 | 9.31 | -2.57 % | 0 | 9.58 | 9.72 | 9.24 |
| 12/11/2025 | 9.03 | -3.06 % | 0 | 9.25 | 9.36 | 8.84 |
| 13/11/2025 | 8.74 | -3.16 % | 0 | 8.82 | 8.92 | 8.49 |