| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.82 | +2.61 % | 0 | 9.77 | 10.12 | 9.47 |
| 27/03/2026 | 9.71 | -0.77 % | 0 | 9.69 | 9.94 | 9.47 |
| 30/03/2026 | 9.01 | -7.74 % | 0 | 9.60 | 9.79 | 8.98 |
| 31/03/2026 | 8.73 | -3.11 % | 0 | 8.74 | 8.81 | 8.38 |
| 01/04/2026 | 7.70 | -10.26 % | 0 | 7.81 | 8.09 | 7.50 |