| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.28 | +0.79 % | 0 | 8.21 | 8.62 | 8.06 |
| 10/02/2026 | 9.17 | +10.48 % | 0 | 8.89 | 9.39 | 8.82 |
| 11/02/2026 | 9.94 | +7.41 % | 0 | 9.45 | 9.98 | 9.22 |
| 12/02/2026 | 9.82 | -0.41 % | 0 | 9.47 | 9.92 | 9.47 |
| 13/02/2026 | 10.21 | +4.61 % | 0 | 9.73 | 10.43 | 9.44 |