| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.39 | +10.78 % | 0 | 3.15 | 3.43 | 3.11 |
| 18/08/2026 | 3.40 | -0.58 % | 0 | 3.39 | 3.75 | 3.24 |
| 19/08/2026 | 3.90 | +12.39 % | 0 | 3.42 | 4.01 | 3.33 |
| 20/08/2026 | 4.36 | +8.6 % | 0 | 4.18 | 4.73 | 4.08 |
| 21/08/2026 | 4.33 | -3.03 % | 0 | 4.41 | 4.50 | 4.16 |