| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.10 | +0.85 % | 0 | 10.01 | 10.45 | 9.86 |
| 10/02/2026 | 11.03 | +9.05 % | 0 | 10.74 | 11.25 | 10.67 |
| 11/02/2026 | 11.83 | +6.44 % | 0 | 11.31 | 11.86 | 11.08 |
| 12/02/2026 | 11.70 | -0.34 % | 0 | 11.34 | 11.80 | 11.34 |
| 13/02/2026 | 12.11 | +4.04 % | 0 | 11.62 | 12.30 | 11.31 |