| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.85 | +2.73 % | 0 | 11.47 | 12.08 | 11.45 |
| 10/11/2025 | 11.36 | -3.57 % | 0 | 11.53 | 11.71 | 11.33 |
| 11/11/2025 | 11.12 | -2.11 % | 0 | 11.37 | 11.44 | 11.04 |
| 12/11/2025 | 10.84 | -2.56 % | 0 | 11.06 | 11.08 | 10.63 |
| 13/11/2025 | 10.47 | -3.15 % | 0 | 10.61 | 10.61 | 10.26 |