| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.27 | +7.77 % | 0 | 5.00 | 5.32 | 4.96 |
| 18/08/2026 | 5.28 | -0.38 % | 0 | 5.27 | 5.66 | 5.11 |
| 19/08/2026 | 5.82 | +8.58 % | 0 | 5.29 | 5.95 | 5.25 |
| 20/08/2026 | 6.30 | +6.24 % | 0 | 6.12 | 6.69 | 6.02 |
| 21/08/2026 | 6.29 | -1.41 % | 0 | 6.35 | 6.48 | 6.10 |