| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.74 | +2.54 % | 0 | 13.34 | 13.97 | 13.32 |
| 10/11/2025 | 13.24 | -3.18 % | 0 | 13.42 | 13.58 | 13.21 |
| 11/11/2025 | 13.00 | -1.81 % | 0 | 13.25 | 13.32 | 12.91 |
| 12/11/2025 | 12.69 | -2.38 % | 0 | 12.94 | 12.96 | 12.49 |
| 13/11/2025 | 12.32 | -2.88 % | 0 | 12.47 | 12.47 | 12.10 |