| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.99 | +0.93 % | 0 | 11.89 | 12.33 | 11.73 |
| 10/02/2026 | 12.94 | +7.83 % | 0 | 12.65 | 13.16 | 12.61 |
| 11/02/2026 | 13.75 | +5.44 % | 0 | 13.22 | 13.79 | 12.99 |
| 12/02/2026 | 13.63 | -0.15 % | 0 | 13.25 | 13.73 | 13.25 |
| 13/02/2026 | 14.04 | +3.77 % | 0 | 13.54 | 14.23 | 13.23 |