| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.33 | -2.2 % | 0 | 11.67 | 11.76 | 11.32 |
| 29/06/2026 | 11.09 | -1.51 % | 0 | 11.16 | 11.39 | 10.81 |
| 30/06/2026 | 10.70 | -5.23 % | 0 | 11.30 | 11.36 | 10.58 |
| 01/07/2026 | 11.19 | +3.23 % | 0 | 10.85 | 11.59 | 10.85 |
| 02/07/2026 | 11.03 | -1.43 % | 0 | 11.05 | 11.19 | 10.70 |