| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.84 | +1.02 % | 0 | 16.73 | 17.18 | 16.56 |
| 10/02/2026 | 17.82 | +6.13 % | 0 | 17.52 | 18.04 | 17.48 |
| 11/02/2026 | 18.64 | +4.37 % | 0 | 18.10 | 18.68 | 17.85 |
| 12/02/2026 | 18.52 | +0.05 % | 0 | 18.12 | 18.62 | 18.12 |
| 13/02/2026 | 18.94 | +2.99 % | 0 | 18.43 | 19.12 | 18.11 |