| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.58 | +2.14 % | 0 | 18.16 | 18.81 | 18.14 |
| 10/11/2025 | 18.05 | -2.27 % | 0 | 18.25 | 18.42 | 18.04 |
| 11/11/2025 | 17.82 | -1.22 % | 0 | 18.07 | 18.15 | 17.75 |
| 12/11/2025 | 17.50 | -1.8 % | 0 | 17.76 | 17.78 | 17.30 |
| 13/11/2025 | 17.12 | -2.06 % | 0 | 17.28 | 17.28 | 16.90 |