| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.55 | +1.76 % | 0 | 18.51 | 18.85 | 18.20 |
| 27/03/2026 | 18.43 | -0.05 % | 0 | 18.39 | 18.66 | 18.19 |
| 30/03/2026 | 17.68 | -3.97 % | 0 | 18.30 | 18.47 | 17.64 |
| 31/03/2026 | 17.38 | -1.22 % | 0 | 17.40 | 17.45 | 17.01 |
| 01/04/2026 | 16.28 | -5.07 % | 0 | 16.38 | 16.69 | 16.03 |