| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.78 | +1.07 % | 0 | 21.64 | 22.10 | 21.47 |
| 10/02/2026 | 22.76 | +5.06 % | 0 | 22.45 | 22.96 | 22.40 |
| 11/02/2026 | 23.56 | +3.47 % | 0 | 23.02 | 23.60 | 22.78 |
| 12/02/2026 | 23.45 | +0.13 % | 0 | 23.11 | 23.54 | 23.11 |
| 13/02/2026 | 23.87 | +2.49 % | 0 | 23.35 | 24.05 | 23.05 |