| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.24 | +2.97 % | 0 | 14.95 | 15.31 | 14.90 |
| 18/08/2026 | 15.24 | -0.1 % | 0 | 15.30 | 15.65 | 15.04 |
| 19/08/2026 | 15.81 | +3.23 % | 0 | 15.24 | 15.93 | 15.18 |
| 20/08/2026 | 16.26 | +2.33 % | 0 | 16.08 | 16.65 | 15.98 |
| 21/08/2026 | 16.26 | -0.52 % | 0 | 16.32 | 16.44 | 16.07 |