| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.47 | +1.73 % | 0 | 23.05 | 23.71 | 23.03 |
| 10/11/2025 | 22.94 | -1.71 % | 0 | 23.14 | 23.31 | 22.93 |
| 11/11/2025 | 22.71 | -0.92 % | 0 | 22.96 | 23.05 | 22.64 |
| 12/11/2025 | 22.38 | -1.37 % | 0 | 22.65 | 22.67 | 22.19 |
| 13/11/2025 | 21.99 | -1.57 % | 0 | 22.16 | 22.16 | 21.77 |