| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.49 | +1.45 % | 0 | 23.45 | 23.79 | 23.13 |
| 27/03/2026 | 23.38 | +0.13 % | 0 | 23.33 | 23.59 | 23.12 |
| 30/03/2026 | 22.61 | -3.07 % | 0 | 23.23 | 23.40 | 22.58 |
| 31/03/2026 | 22.26 | -1.09 % | 0 | 22.33 | 22.38 | 21.94 |
| 01/04/2026 | 21.19 | -3.94 % | 0 | 21.32 | 21.62 | 20.97 |