| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.29 | -1.51 % | 0 | 16.63 | 16.73 | 16.28 |
| 29/06/2026 | 16.07 | -1.02 % | 0 | 16.12 | 16.36 | 15.77 |
| 30/06/2026 | 15.72 | -3.35 % | 0 | 16.26 | 16.32 | 15.55 |
| 01/07/2026 | 16.18 | +2.41 % | 0 | 15.81 | 16.56 | 15.81 |
| 02/07/2026 | 15.63 | -3.28 % | 0 | 16.02 | 16.11 | 15.55 |