| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.44 | +2.05 % | 0 | 18.03 | 18.68 | 18.00 |
| 10/11/2025 | 17.92 | -2.29 % | 0 | 18.11 | 18.29 | 17.91 |
| 11/11/2025 | 17.69 | -1.28 % | 0 | 17.94 | 18.02 | 17.61 |
| 12/11/2025 | 17.35 | -1.81 % | 0 | 17.63 | 17.65 | 17.16 |
| 13/11/2025 | 16.96 | -2.14 % | 0 | 17.13 | 17.13 | 16.74 |