| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.66 | -6.9 % | 0 | 5.04 | 5.09 | 4.42 |
| 10/11/2025 | 5.11 | +7.81 % | 0 | 4.95 | 5.14 | 4.75 |
| 11/11/2025 | 5.35 | +4.49 % | 0 | 5.10 | 5.43 | 5.02 |
| 12/11/2025 | 5.67 | +5.69 % | 0 | 5.40 | 5.86 | 5.36 |
| 13/11/2025 | 6.04 | +5.78 % | 0 | 5.88 | 6.27 | 5.88 |