| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.52 | -2.12 % | 0 | 17.93 | 17.96 | 17.28 |
| 10/11/2025 | 18.04 | +2.27 % | 0 | 17.85 | 18.05 | 17.68 |
| 11/11/2025 | 18.27 | +1.33 % | 0 | 18.02 | 18.35 | 17.94 |
| 12/11/2025 | 18.61 | +1.86 % | 0 | 18.34 | 18.81 | 18.32 |
| 13/11/2025 | 18.99 | +1.93 % | 0 | 18.83 | 19.22 | 18.83 |