| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.54 | -2.39 % | 0 | 15.95 | 15.97 | 15.30 |
| 10/11/2025 | 16.06 | +2.55 % | 0 | 15.87 | 16.07 | 15.69 |
| 11/11/2025 | 16.28 | +1.56 % | 0 | 16.04 | 16.36 | 15.96 |
| 12/11/2025 | 16.62 | +2.09 % | 0 | 16.35 | 16.82 | 16.33 |
| 13/11/2025 | 17.02 | +2.28 % | 0 | 16.84 | 17.23 | 16.84 |