| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.60 | -3.37 % | 0 | 11.01 | 11.03 | 10.37 |
| 10/11/2025 | 11.11 | +3.73 % | 0 | 10.93 | 11.12 | 10.75 |
| 11/11/2025 | 11.33 | +2.26 % | 0 | 11.08 | 11.41 | 11.01 |
| 12/11/2025 | 11.67 | +2.91 % | 0 | 11.39 | 11.86 | 11.37 |
| 13/11/2025 | 12.05 | +2.9 % | 0 | 11.88 | 12.27 | 11.88 |