| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.62 | -3.61 % | 0 | 10.03 | 10.05 | 9.39 |
| 10/11/2025 | 10.12 | +4.12 % | 0 | 9.94 | 10.13 | 9.77 |
| 11/11/2025 | 10.34 | +2.38 % | 0 | 10.10 | 10.42 | 10.02 |
| 12/11/2025 | 10.68 | +3.09 % | 0 | 10.41 | 10.87 | 10.39 |
| 13/11/2025 | 11.07 | +3.17 % | 0 | 10.90 | 11.29 | 10.90 |