| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.64 | -4. % | 0 | 9.05 | 9.07 | 8.41 |
| 10/11/2025 | 9.14 | +4.58 % | 0 | 8.96 | 9.15 | 8.79 |
| 11/11/2025 | 9.36 | +2.52 % | 0 | 9.12 | 9.43 | 9.04 |
| 12/11/2025 | 9.69 | +3.19 % | 0 | 9.42 | 9.89 | 9.40 |
| 13/11/2025 | 10.07 | +3.39 % | 0 | 9.91 | 10.30 | 9.91 |