| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.75 | -5.58 % | 0 | 6.14 | 6.20 | 5.48 |
| 10/11/2025 | 6.21 | +6.34 % | 0 | 6.05 | 6.28 | 5.83 |
| 11/11/2025 | 6.44 | +3.46 % | 0 | 6.19 | 6.56 | 6.10 |
| 12/11/2025 | 6.76 | +4.57 % | 0 | 6.50 | 6.96 | 6.43 |
| 13/11/2025 | 7.13 | +4.85 % | 0 | 6.97 | 7.36 | 6.97 |