| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.93 | -7.43 % | 0 | 4.35 | 4.41 | 3.71 |
| 10/11/2025 | 4.33 | +8.13 % | 0 | 4.23 | 4.36 | 4.02 |
| 11/11/2025 | 4.53 | +4.26 % | 0 | 4.31 | 4.63 | 4.23 |
| 12/11/2025 | 4.85 | +6.25 % | 0 | 4.59 | 5.07 | 4.55 |
| 13/11/2025 | 5.19 | +6.35 % | 0 | 5.04 | 5.47 | 5.04 |