| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.12 | +12.5 % | 0 | 1.82 | 2.29 | 1.78 |
| 10/11/2025 | 1.73 | -16.26 % | 0 | 1.86 | 2.00 | 1.68 |
| 11/11/2025 | 1.54 | -10.47 % | 0 | 1.70 | 1.78 | 1.50 |
| 12/11/2025 | 1.38 | -10.71 % | 0 | 1.50 | 1.54 | 1.24 |
| 13/11/2025 | 1.19 | -12.5 % | 0 | 1.21 | 1.26 | 1.06 |