| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.64 | +9.64 % | 0 | 3.24 | 3.86 | 3.18 |
| 10/11/2025 | 3.17 | -11.1 % | 0 | 3.32 | 3.51 | 3.11 |
| 11/11/2025 | 2.94 | -6.83 % | 0 | 3.13 | 3.26 | 2.87 |
| 12/11/2025 | 2.68 | -8.7 % | 0 | 2.87 | 2.92 | 2.48 |
| 13/11/2025 | 2.40 | -9.77 % | 0 | 2.48 | 2.52 | 2.18 |