| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.53 | +8.11 % | 0 | 4.16 | 4.78 | 4.13 |
| 10/11/2025 | 4.03 | -9.35 % | 0 | 4.21 | 4.40 | 4.00 |
| 11/11/2025 | 3.79 | -5.72 % | 0 | 4.04 | 4.10 | 3.71 |
| 12/11/2025 | 3.50 | -7.41 % | 0 | 3.73 | 3.78 | 3.31 |
| 13/11/2025 | 3.18 | -8.76 % | 0 | 3.29 | 3.33 | 2.96 |