| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.43 | +6.02 % | 0 | 6.02 | 6.66 | 6.00 |
| 10/11/2025 | 5.91 | -6.71 % | 0 | 6.09 | 6.27 | 5.90 |
| 11/11/2025 | 5.68 | -3.81 % | 0 | 5.93 | 6.00 | 5.61 |
| 12/11/2025 | 5.35 | -5.57 % | 0 | 5.63 | 5.63 | 5.16 |
| 13/11/2025 | 4.97 | -6.58 % | 0 | 5.13 | 5.13 | 4.73 |