| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.41 | +5.26 % | 0 | 7.00 | 7.64 | 6.97 |
| 10/11/2025 | 6.88 | -5.75 % | 0 | 7.08 | 7.25 | 6.87 |
| 11/11/2025 | 6.65 | -3.34 % | 0 | 6.90 | 6.98 | 6.58 |
| 12/11/2025 | 6.32 | -4.68 % | 0 | 6.59 | 6.61 | 6.13 |
| 13/11/2025 | 5.94 | -5.64 % | 0 | 6.09 | 6.09 | 5.72 |