| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.40 | +4.74 % | 0 | 7.98 | 8.63 | 7.96 |
| 10/11/2025 | 7.87 | -5.07 % | 0 | 8.06 | 8.24 | 7.86 |
| 11/11/2025 | 7.65 | -2.8 % | 0 | 7.89 | 7.97 | 7.57 |
| 12/11/2025 | 7.31 | -4.07 % | 0 | 7.57 | 7.60 | 7.11 |
| 13/11/2025 | 6.92 | -4.95 % | 0 | 7.08 | 7.08 | 6.70 |