| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.38 | +3.8 % | 0 | 9.97 | 10.62 | 9.94 |
| 10/11/2025 | 9.86 | -4.09 % | 0 | 10.05 | 10.23 | 9.85 |
| 11/11/2025 | 9.63 | -2.23 % | 0 | 9.88 | 9.96 | 9.55 |
| 12/11/2025 | 9.29 | -3.33 % | 0 | 9.58 | 9.58 | 9.10 |
| 13/11/2025 | 8.91 | -3.78 % | 0 | 9.07 | 9.07 | 8.68 |