| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.37 | +3.17 % | 0 | 11.96 | 12.61 | 11.93 |
| 10/11/2025 | 11.85 | -3.42 % | 0 | 12.04 | 12.22 | 11.84 |
| 11/11/2025 | 11.62 | -1.86 % | 0 | 11.87 | 11.95 | 11.54 |
| 12/11/2025 | 11.28 | -2.76 % | 0 | 11.54 | 11.58 | 11.09 |
| 13/11/2025 | 10.89 | -3.2 % | 0 | 11.06 | 11.06 | 10.67 |