| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.36 | +2.72 % | 0 | 13.95 | 14.60 | 13.92 |
| 10/11/2025 | 13.84 | -2.95 % | 0 | 14.03 | 14.21 | 13.83 |
| 11/11/2025 | 13.61 | -1.66 % | 0 | 13.86 | 13.94 | 13.54 |
| 12/11/2025 | 13.27 | -2.35 % | 0 | 13.54 | 13.57 | 13.08 |
| 13/11/2025 | 12.88 | -2.72 % | 0 | 13.05 | 13.05 | 12.66 |