| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.35 | +2.38 % | 0 | 15.94 | 16.59 | 15.91 |
| 10/11/2025 | 15.83 | -2.58 % | 0 | 16.02 | 16.20 | 15.82 |
| 11/11/2025 | 15.60 | -1.45 % | 0 | 15.85 | 15.93 | 15.53 |
| 12/11/2025 | 15.27 | -1.99 % | 0 | 15.54 | 15.56 | 15.07 |
| 13/11/2025 | 14.87 | -2.36 % | 0 | 15.04 | 15.04 | 14.65 |