| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.82 | -6.5 % | 0 | 5.19 | 5.24 | 4.58 |
| 10/11/2025 | 5.25 | +7.14 % | 0 | 5.11 | 5.31 | 4.91 |
| 11/11/2025 | 5.48 | +3.89 % | 0 | 5.23 | 5.55 | 5.14 |
| 12/11/2025 | 5.79 | +5.46 % | 0 | 5.53 | 6.04 | 5.48 |
| 13/11/2025 | 6.18 | +6. % | 0 | 6.00 | 6.45 | 5.99 |