| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.76 | +2.81 % | 0 | 22.91 | 23.83 | 22.87 |
| 12/05/2026 | 23.37 | -1.33 % | 0 | 23.17 | 23.62 | 23.03 |
| 13/05/2026 | 23.09 | -0.82 % | 0 | 23.58 | 23.59 | 22.85 |
| 14/05/2026 | 23.69 | +2.64 % | 0 | 23.31 | 23.78 | 23.17 |
| 15/05/2026 | 23.23 | -1.76 % | 0 | 23.56 | 23.84 | 23.15 |