| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.52 | +0.92 % | 0 | 27.14 | 27.55 | 27.06 |
| 29/06/2026 | 27.70 | +0.47 % | 0 | 27.53 | 28.04 | 27.44 |
| 30/06/2026 | 28.14 | +2.1 % | 0 | 27.55 | 28.27 | 27.49 |
| 01/07/2026 | 27.64 | -1.25 % | 0 | 27.91 | 27.95 | 27.22 |
| 02/07/2026 | 27.92 | +1.09 % | 0 | 27.79 | 28.17 | 27.66 |