| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.95 | -1.43 % | 0 | 20.36 | 20.38 | 19.71 |
| 10/11/2025 | 20.44 | +2.25 % | 0 | 20.27 | 20.45 | 20.10 |
| 11/11/2025 | 20.66 | +1.37 % | 0 | 20.42 | 20.73 | 20.34 |
| 12/11/2025 | 20.99 | +1.79 % | 0 | 20.72 | 21.18 | 20.70 |
| 13/11/2025 | 21.37 | +1.86 % | 0 | 21.21 | 21.60 | 21.21 |