| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.83 | -0.37 % | 0 | 21.94 | 22.12 | 21.50 |
| 10/02/2026 | 20.85 | -4.36 % | 0 | 21.14 | 21.19 | 20.64 |
| 11/02/2026 | 20.03 | -3.35 % | 0 | 20.58 | 20.81 | 19.99 |
| 12/02/2026 | 20.13 | +0.45 % | 0 | 20.56 | 20.56 | 20.04 |
| 13/02/2026 | 19.70 | -2.43 % | 0 | 20.22 | 20.54 | 19.54 |