| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.85 | -1.58 % | 0 | 25.13 | 25.15 | 24.79 |
| 18/08/2026 | 24.85 | +0.18 % | 0 | 24.84 | 25.02 | 24.45 |
| 19/08/2026 | 24.28 | -1.86 % | 0 | 24.82 | 24.90 | 24.18 |
| 20/08/2026 | 23.79 | -1.57 % | 0 | 23.99 | 24.10 | 23.40 |
| 21/08/2026 | 23.82 | +0.42 % | 0 | 23.74 | 24.01 | 23.65 |