| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.00 | -0.42 % | 0 | 18.16 | 18.34 | 17.68 |
| 10/02/2026 | 17.04 | -5.1 % | 0 | 17.36 | 17.39 | 16.84 |
| 11/02/2026 | 16.24 | -3.76 % | 0 | 16.76 | 16.99 | 16.19 |
| 12/02/2026 | 16.34 | +0.83 % | 0 | 16.58 | 16.67 | 16.25 |
| 13/02/2026 | 15.93 | -2.45 % | 0 | 16.44 | 16.75 | 15.74 |