| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.53 | -4.68 % | 0 | 23.82 | 23.91 | 22.34 |
| 01/10/2026 | 21.94 | -3.22 % | 0 | 22.09 | 22.36 | 21.76 |
| 02/10/2026 | 22.20 | +0.73 % | 0 | 21.84 | 22.36 | 21.78 |
| 05/10/2026 | 22.25 | +0.16 % | 0 | 22.33 | 22.49 | 21.98 |
| 06/10/2026 | 22.93 | +2.92 % | 0 | 22.68 | 23.36 | 22.62 |