| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.98 | +2.99 % | 0 | 19.15 | 20.04 | 19.10 |
| 12/05/2026 | 19.58 | -1.9 % | 0 | 19.38 | 19.84 | 19.25 |
| 13/05/2026 | 19.29 | -1.08 % | 0 | 19.79 | 19.80 | 19.08 |
| 14/05/2026 | 19.87 | +2.69 % | 0 | 19.50 | 19.99 | 19.38 |
| 15/05/2026 | 19.41 | -2.17 % | 0 | 19.75 | 20.03 | 19.35 |