| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.63 | +0.9 % | 0 | 23.28 | 23.67 | 23.25 |
| 29/06/2026 | 23.88 | +0.67 % | 0 | 23.80 | 24.21 | 23.62 |
| 30/06/2026 | 24.27 | +2.41 % | 0 | 23.66 | 24.40 | 23.65 |
| 01/07/2026 | 23.76 | -1.61 % | 0 | 24.11 | 24.11 | 23.40 |
| 02/07/2026 | 24.21 | +1.83 % | 0 | 23.90 | 24.32 | 23.84 |