| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.75 | -0.39 % | 0 | 12.71 | 13.04 | 12.41 |
| 27/03/2026 | 12.84 | +1.87 % | 0 | 12.88 | 13.06 | 12.63 |
| 30/03/2026 | 13.57 | +7.02 % | 0 | 12.96 | 13.58 | 12.75 |
| 31/03/2026 | 13.82 | +2.98 % | 0 | 13.83 | 14.20 | 13.77 |
| 01/04/2026 | 14.90 | +7.43 % | 0 | 14.81 | 15.14 | 14.48 |