| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.90 | -1.88 % | 0 | 21.18 | 21.21 | 20.85 |
| 18/08/2026 | 20.89 | +0.19 % | 0 | 20.90 | 21.07 | 20.50 |
| 19/08/2026 | 20.33 | -2.24 % | 0 | 20.88 | 20.95 | 20.23 |
| 20/08/2026 | 19.84 | -1.88 % | 0 | 20.04 | 20.15 | 19.45 |
| 21/08/2026 | 19.87 | +0.61 % | 0 | 19.79 | 20.06 | 19.71 |