| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.11 | +3.6 % | 0 | 15.30 | 16.17 | 15.26 |
| 12/05/2026 | 15.71 | -2.42 % | 0 | 15.53 | 15.97 | 15.39 |
| 13/05/2026 | 15.42 | -1.41 % | 0 | 15.93 | 15.93 | 15.21 |
| 14/05/2026 | 16.02 | +3.49 % | 0 | 15.63 | 16.11 | 15.50 |
| 15/05/2026 | 15.53 | -2.76 % | 0 | 15.88 | 16.16 | 15.48 |