| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.75 | +1.26 % | 0 | 19.36 | 19.75 | 19.33 |
| 29/06/2026 | 19.96 | +0.81 % | 0 | 19.88 | 20.27 | 19.70 |
| 30/06/2026 | 20.34 | +2.83 % | 0 | 19.79 | 20.48 | 19.74 |
| 01/07/2026 | 19.84 | -1.93 % | 0 | 20.19 | 20.19 | 19.48 |
| 02/07/2026 | 20.03 | +0.91 % | 0 | 19.98 | 20.39 | 19.91 |