| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.74 | +1.21 % | 0 | 19.36 | 19.75 | 19.33 |
| 29/06/2026 | 19.96 | +0.78 % | 0 | 19.88 | 20.27 | 19.70 |
| 30/06/2026 | 20.31 | +2.65 % | 0 | 19.74 | 20.48 | 19.73 |
| 01/07/2026 | 19.85 | -1.9 % | 0 | 20.19 | 20.19 | 19.48 |
| 02/07/2026 | 20.18 | +1.66 % | 0 | 19.98 | 20.39 | 19.90 |