| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.18 | -0.25 % | 0 | 14.35 | 14.52 | 13.84 |
| 10/02/2026 | 13.28 | -5.82 % | 0 | 13.56 | 13.60 | 13.03 |
| 11/02/2026 | 12.44 | -4.6 % | 0 | 12.96 | 13.19 | 12.40 |
| 12/02/2026 | 12.55 | +1.29 % | 0 | 12.94 | 12.94 | 12.45 |
| 13/02/2026 | 12.14 | -2.88 % | 0 | 12.64 | 12.95 | 11.92 |