| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.56 | -5.74 % | 0 | 19.86 | 19.95 | 18.38 |
| 01/10/2026 | 18.00 | -3.9 % | 0 | 18.14 | 18.40 | 17.81 |
| 02/10/2026 | 18.24 | +0.72 % | 0 | 17.89 | 18.42 | 17.83 |
| 05/10/2026 | 18.29 | +0.11 % | 0 | 18.37 | 18.53 | 18.02 |
| 06/10/2026 | 18.96 | +3.32 % | 0 | 18.72 | 19.38 | 18.66 |