| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.17 | -1.61 % | 0 | 23.45 | 23.47 | 23.10 |
| 18/08/2026 | 23.15 | +0.17 % | 0 | 23.18 | 23.34 | 22.74 |
| 19/08/2026 | 22.62 | -1.91 % | 0 | 23.16 | 23.20 | 22.49 |
| 20/08/2026 | 22.15 | -1.56 % | 0 | 22.32 | 22.41 | 21.73 |
| 21/08/2026 | 22.15 | +0.45 % | 0 | 22.09 | 22.34 | 21.97 |