| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.93 | -5.02 % | 0 | 22.20 | 22.27 | 20.72 |
| 01/10/2026 | 20.35 | -3.55 % | 0 | 20.50 | 20.75 | 20.16 |
| 02/10/2026 | 20.57 | +0.54 % | 0 | 20.25 | 20.72 | 20.13 |
| 05/10/2026 | 20.65 | +0.17 % | 0 | 20.73 | 20.86 | 20.35 |
| 06/10/2026 | 21.30 | +2.87 % | 0 | 21.08 | 21.72 | 20.98 |