| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.02 | +1.24 % | 0 | 21.67 | 22.02 | 21.54 |
| 29/06/2026 | 22.19 | +0.61 % | 0 | 22.18 | 22.49 | 21.92 |
| 30/06/2026 | 22.63 | +2.72 % | 0 | 22.04 | 22.73 | 21.93 |
| 01/07/2026 | 22.08 | -1.8 % | 0 | 22.48 | 22.48 | 21.73 |
| 02/07/2026 | 22.31 | +0.93 % | 0 | 22.26 | 22.60 | 22.15 |