| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.71 | +3.56 % | 0 | 13.94 | 14.76 | 13.84 |
| 12/05/2026 | 14.31 | -2.25 % | 0 | 14.19 | 14.53 | 13.96 |
| 13/05/2026 | 14.05 | -1.71 % | 0 | 14.58 | 14.58 | 13.79 |
| 14/05/2026 | 14.61 | +4.58 % | 0 | 14.26 | 14.71 | 14.07 |
| 15/05/2026 | 14.17 | -2.75 % | 0 | 14.54 | 14.75 | 14.06 |