| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.11 | -6.07 % | 0 | 18.38 | 18.45 | 16.91 |
| 01/10/2026 | 16.56 | -4.28 % | 0 | 16.70 | 16.95 | 16.35 |
| 02/10/2026 | 16.77 | +0.66 % | 0 | 16.45 | 16.91 | 16.32 |
| 05/10/2026 | 16.85 | +0.27 % | 0 | 16.93 | 17.06 | 16.55 |
| 06/10/2026 | 17.51 | +3.67 % | 0 | 17.27 | 17.90 | 17.16 |