| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.35 | -1.93 % | 0 | 19.63 | 19.65 | 19.28 |
| 18/08/2026 | 19.31 | +0.1 % | 0 | 19.36 | 19.52 | 18.92 |
| 19/08/2026 | 18.78 | -2.42 % | 0 | 19.35 | 19.38 | 18.67 |
| 20/08/2026 | 18.34 | -1.82 % | 0 | 18.51 | 18.60 | 17.92 |
| 21/08/2026 | 18.34 | +0.47 % | 0 | 18.28 | 18.52 | 18.15 |