| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.22 | +1.45 % | 0 | 17.89 | 18.22 | 17.74 |
| 29/06/2026 | 18.40 | +0.82 % | 0 | 18.39 | 18.69 | 18.10 |
| 30/06/2026 | 18.83 | +3.23 % | 0 | 18.25 | 18.93 | 18.11 |
| 01/07/2026 | 18.33 | -1.82 % | 0 | 18.69 | 18.69 | 17.93 |
| 02/07/2026 | 18.82 | +2.9 % | 0 | 18.47 | 18.90 | 18.34 |