| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.78 | -1.46 % | 0 | 12.98 | 13.12 | 12.47 |
| 10/02/2026 | 11.95 | -7.04 % | 0 | 12.22 | 12.25 | 11.66 |
| 11/02/2026 | 11.14 | -5.91 % | 0 | 11.59 | 11.84 | 11.08 |
| 12/02/2026 | 11.23 | -0.13 % | 0 | 11.45 | 11.54 | 11.09 |
| 13/02/2026 | 10.90 | -3.41 % | 0 | 11.38 | 11.67 | 10.60 |