| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.55 | -0.65 % | 0 | 21.66 | 21.88 | 21.25 |
| 10/02/2026 | 20.57 | -4.55 % | 0 | 20.86 | 20.93 | 20.37 |
| 11/02/2026 | 19.77 | -3.42 % | 0 | 20.33 | 20.56 | 19.73 |
| 12/02/2026 | 19.87 | +0.35 % | 0 | 20.23 | 20.23 | 19.79 |
| 13/02/2026 | 19.44 | -2.56 % | 0 | 19.96 | 20.28 | 19.28 |