| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.54 | -0.81 % | 0 | 19.66 | 19.88 | 19.25 |
| 10/02/2026 | 18.57 | -5.01 % | 0 | 18.86 | 18.93 | 18.37 |
| 11/02/2026 | 17.76 | -3.87 % | 0 | 18.33 | 18.57 | 17.73 |
| 12/02/2026 | 17.87 | +0.39 % | 0 | 18.23 | 18.23 | 17.79 |
| 13/02/2026 | 17.44 | -3. % | 0 | 17.97 | 18.28 | 17.28 |