| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.58 | -0.85 % | 0 | 17.66 | 17.88 | 17.25 |
| 10/02/2026 | 16.56 | -5.69 % | 0 | 16.86 | 16.93 | 16.37 |
| 11/02/2026 | 15.75 | -4.37 % | 0 | 16.33 | 16.57 | 15.73 |
| 12/02/2026 | 15.87 | +0.44 % | 0 | 16.31 | 16.31 | 15.79 |
| 13/02/2026 | 15.45 | -3.44 % | 0 | 15.97 | 16.29 | 15.28 |