| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.55 | -1.4 % | 0 | 15.67 | 15.88 | 15.25 |
| 10/02/2026 | 14.56 | -6.43 % | 0 | 14.86 | 14.93 | 14.37 |
| 11/02/2026 | 13.76 | -4.97 % | 0 | 14.33 | 14.57 | 13.73 |
| 12/02/2026 | 13.88 | +0.58 % | 0 | 14.31 | 14.31 | 13.79 |
| 13/02/2026 | 13.45 | -4. % | 0 | 13.97 | 14.29 | 13.28 |