| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.55 | -1.74 % | 0 | 13.67 | 13.88 | 13.26 |
| 10/02/2026 | 12.57 | -7.3 % | 0 | 12.86 | 12.93 | 12.38 |
| 11/02/2026 | 11.76 | -5.77 % | 0 | 12.33 | 12.57 | 11.73 |
| 12/02/2026 | 11.88 | +0.59 % | 0 | 12.31 | 12.31 | 11.79 |
| 13/02/2026 | 11.45 | -4.58 % | 0 | 11.97 | 12.29 | 11.28 |