| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.59 | -1.68 % | 0 | 12.67 | 12.89 | 12.26 |
| 10/02/2026 | 11.57 | -7.88 % | 0 | 11.86 | 11.94 | 11.38 |
| 11/02/2026 | 10.77 | -6.23 % | 0 | 11.34 | 11.57 | 10.73 |
| 12/02/2026 | 10.88 | +0.65 % | 0 | 11.32 | 11.32 | 10.79 |
| 13/02/2026 | 10.45 | -4.91 % | 0 | 10.97 | 11.29 | 10.28 |