| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.55 | -2.12 % | 0 | 11.67 | 11.89 | 11.26 |
| 10/02/2026 | 10.57 | -8.56 % | 0 | 10.86 | 10.94 | 10.38 |
| 11/02/2026 | 9.77 | -6.82 % | 0 | 10.34 | 10.57 | 9.74 |
| 12/02/2026 | 9.88 | +0.71 % | 0 | 10.32 | 10.32 | 9.80 |
| 13/02/2026 | 9.45 | -5.31 % | 0 | 9.97 | 10.29 | 9.28 |